实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$359.83
37.78%
-
SOXSBSOXSB
$71.93
31.74%
-
FOGOFOGO
$0.00274
22.32%
-
SOLVSolv Protocol
$0.004545
14.95%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
SNXXBSNXXB
$3.98
-34.54%
-
MUUBMUUB
$15.18
-29.10%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$51.88
-28.11%
-
KORUBKORUB
$8.28
-26.14%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$898.82 | $1,104.10 | $886.10 | $6,644.63万 | $1.10亿 | -18.02% |
| 332 |
SPKSpark
|
$0.016627 | $0.017397 | $0.016547 | $44.34万 | $2,882.03万 | -1.40% |
| 52 |
CELOCelo
|
$0.06958 | $0.07664 | $0.06936 | $897.33万 | $4,549.60万 | -7.25% |
| 209 |
FORMFour
|
$0.2007 | $0.2122 | $0.1991 | $86.25万 | $7,870.07万 | -3.18% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.83 | $769.79 | $753.69 | $94.53万 | $2,738.44万 | -1.74% |
| 50 |
XLM恒星币
|
$0.1602 | $0.1711 | $0.1597 | $948.59万 | $59.24亿 | -4.30% |
| 587 |
TOWNSTowns
|
$0.001214 | $0.00131 | $0.001206 | $14.44万 | $264.16万 | -5.75% |
| 78 |
XTZTezos
|
$0.2654 | $0.3173 | $0.2495 | $434.54万 | $2.78亿 | 4.00% |
| 497 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.247 | $21.00万 | $192.21万 | -4.63% |
| 612 |
IBMBIBMB
|
$251.53 | $258.71 | $251.10 | $12.59万 | — | -1.91% |
| 629 |
SC云储币
|
$0.000714 | $0.000737 | $0.000711 | $11.07万 | $4,013.53万 | -1.11% |
| 433 |
SUNSun Token
|
$0.0156 | $0.01579 | $0.01557 | $28.58万 | $3.02亿 | -0.57% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 437 |
AVNTVeranta
|
$0.0873 | $0.0948 | $0.0867 | $28.12万 | $3,594.12万 | -6.43% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000883 | $0.00000947 | $0.0000088 | $21.90万 | $1,912.34万 | -4.54% |
| 97 |
RENDERRender
|
$1.549 | $1.64 | $1.55 | $280.76万 | $8.19亿 | -2.09% |
| 295 |
NXPCNexpace
|
$0.1588 | $0.1695 | $0.1585 | $52.25万 | $2,801.77万 | -4.51% |
| 155 |
CFGCentrifuge
|
$0.0958 | $0.104 | $0.0955 | $134.19万 | $5,625.93万 | -2.05% |
| 416 |
GPSGoPlus Security
|
$0.00814 | $0.00866 | $0.00809 | $30.36万 | $1,506.18万 | -3.33% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 188 |
MVLLBMVLLB
|
$9.49 | $12.55 | $9.16 | $94.57万 | — | -22.21% |
| 607 |
QNTBQNTB
|
$30 | $33.29 | $30.00 | $12.97万 | — | -8.06% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 380 |
ZILZilliqa
|
$0.001652 | $0.001897 | $0.001641 | $36.00万 | $3,798.32万 | -10.80% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 528 |
TLMAlien Worlds
|
$0.001098 | $0.00117 | $0.001095 | $18.96万 | $558.35万 | -3.60% |
| 506 |
LQTYLiquity
|
$0.1813 | $0.1979 | $0.1802 | $20.47万 | $1,907.55万 | -6.93% |
| 55 |
HUMAHuma Finance
|
$0.01496 | $0.01774 | $0.01449 | $805.25万 | $2,921.60万 | -12.72% |
| 569 |
XECeCash
|
$0.00000599 | $0.00000639 | $0.00000595 | $15.76万 | $1.26亿 | -4.62% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 474 |
SKLSKALE
|
$0.00382 | $0.00409 | $0.00381 | $23.30万 | $2,225.84万 | -4.74% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 5 |
ZEC大零币
|
$1268.82 | $1,351.55 | $1,263.10 | $1.69亿 | $213.03亿 | -3.94% |
| 446 |
BICOBiconomy
|
$0.01419 | $0.01546 | $0.01417 | $26.94万 | $1,505.46万 | -6.28% |
| 645 |
PENGBPENGB
|
$40.95 | $52.43 | $40.70 | $9.82万 | — | -20.85% |
| 342 |
NOMNomina
|
$0.001459 | $0.001555 | $0.001452 | $42.55万 | $439.75万 | -4.64% |
| 400 |
STEEM斯蒂姆币
|
$0.0475 | $0.05081 | $0.04729 | $33.07万 | $2,761.58万 | -2.86% |
| 601 |
MEMagic Eden
|
$0.04863 | $0.05318 | $0.04843 | $13.43万 | $689.07万 | -6.28% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.46 | $77.56 | $68.66 | $2,647.90万 | $1.68亿 | -4.86% |
| 162 |
PROVESuccinct
|
$0.1825 | $0.1951 | $0.1818 | $123.89万 | $3,722.32万 | -4.40% |
| 200 |
ORCAOrca
|
$1.392 | $1.53 | $1.39 | $89.61万 | $8,983.65万 | -6.51% |
| 565 |
LISTALista DAO
|
$0.0749 | $0.0782 | $0.0747 | $15.92万 | $1,775.13万 | -2.47% |
| 111 |
MRNABMRNAB
|
$252.62 | $268.11 | $242.03 | $223.48万 | — | 1.49% |
| 409 |
MANADecentraland
|
$0.0727 | $0.0763 | $0.0724 | $31.47万 | $1.45亿 | -2.68% |
| 480 |
NFLXBNFLXB
|
$66.01 | $67.69 | $65.65 | $22.88万 | — | 0.46% |
相关站点
共 40 个
BEB _BTC行情
KORUB _数字货币市值
SNXXB _加密货币行情
Celestia _加密货币行情
United Stables _数字货币市值
Tether Gold _加密货币行情
THORChain _以太坊ETH价格
EUR _以太坊ETH价格
Initia _数字货币市值
Ondo _BTC行情
EUR _币种排行
牛来 _比特币行情
Huma Finance _币种排行
Hedera _加密货币行情
StraitsX XUSD _加密货币行情
BFUSD _比特币行情
INTWB _以太坊ETH价格
SNXXB _以太坊ETH价格
United Stables _BTC行情
Render _加密货币行情
EUR _币种排行
Polkadot _比特币
LayerZero _比特币行情
大零币 _加密货币行情
Ripple USD _加密货币行情
Hyperliquid _BTC行情
莱特币 _币种排行
Hyperliquid _以太坊ETH价格
Polygon _币种排行
以太坊 _币种排行
QQQB _币种排行
Pump.fun _比特币
币安币 _加密货币行情
PAX Gold _以太坊ETH价格
MarsCoin _数字货币市值
恒星币 _以太坊ETH价格
Holo _BTC行情
Bittensor _比特币行情
PancakeSwap _以太坊ETH价格
TONToken _数字货币市值