Spark

SPK · 美元计价

$0.016331

≈ ￥0.107785

-5.06% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.017397

24H 最低

$0.016314

今日开盘

$0.017201

24H 成交量

$44.25万

流通市值

$2,882.03万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	NOTNotcoin	$0.000332	$0.000363	$0.000331	$20.16万	$3,597.78万	-7.52%
544	PORTOFC Porto	$0.388	$0.411	$0.387	$17.87万	$293.96万	-5.13%
55	ARBArbitrum	$0.1562	$0.1725	$0.1556	$808.78万	$11.32亿	-8.87%
306	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
519	GLWBGLWB	$106.88	$122.35	$106.64	$19.60万	—	-12.37%
46	TAOBittensor	$221.8	$239.90	$221.60	$1,162.20万	$22.61亿	-7.24%
169	WBTCWrapped Bitcoin	$77113.56	$8.10万	$7.71万	$113.83万	$93.31亿	-4.11%
72	POLPolygon Ecosystem Token	$0.09364	$0.10009	$0.09337	$513.87万	$10.25亿	-1.91%
620	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
382	SNXSynthetix	$0.1671	$0.1853	$0.1668	$35.95万	$6,123.04万	-9.68%
618	ASRAS Roma Fan Token	$0.683	$0.724	$0.683	$11.78万	$447.12万	-5.40%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
93	HOTHolo	$0.000404	$0.000488	$0.000403	$301.67万	$8,438.80万	-16.18%
180	DEXEDeXe	$1.307	$1.45	$1.31	$101.23万	$6,577.83万	-8.79%
582	ASTRAstar	$0.005174	$0.005767	$0.005161	$15.04万	$4,979.88万	-9.91%
60	BEBBEB	$167.49	$206.89	$165.43	$706.64万	—	-18.87%
605	XVGVerge	$0.002112	$0.002288	$0.002112	$13.37万	$3,694.66万	-7.49%
188	SAGASaga	$0.01631	$0.01753	$0.01627	$95.82万	$796.33万	-6.59%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%