Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 17:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	NOTNotcoin	$0.000348	$0.000363	$0.00034	$20.42万	$3,597.78万	0.00%
507	PORTOFC Porto	$0.399	$0.412	$0.398	$20.55万	$293.96万	-1.48%
55	ARBArbitrum	$0.1649	$0.1725	$0.1601	$949.79万	$11.32亿	1.67%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
523	GLWBGLWB	$115.79	$128.78	$113.98	$19.77万	—	-8.98%
43	TAOBittensor	$236.1	$239.90	$227.10	$1,238.17万	$22.61亿	2.88%
166	WBTCWrapped Bitcoin	$80176.01	$8.10万	$7.78万	$116.23万	$93.31亿	2.40%
69	POLPolygon Ecosystem Token	$0.099	$0.09919	$0.09365	$580.19万	$10.25亿	3.88%
614	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
392	SNXSynthetix	$0.1762	$0.1853	$0.1755	$33.74万	$6,123.04万	-1.84%
627	ASRAS Roma Fan Token	$0.701	$0.724	$0.697	$10.64万	$447.12万	-0.71%
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
86	HOTHolo	$0.000437	$0.000535	$0.000432	$379.33万	$8,438.80万	-16.76%
198	DEXEDeXe	$1.391	$1.45	$1.37	$91.44万	$6,577.83万	-1.07%
653	ASTRAstar	$0.005519	$0.005767	$0.005484	$8.63万	$4,979.88万	-1.62%
51	BEBBEB	$192.82	$232.33	$190.46	$1,046.94万	—	-14.68%
578	XVGVerge	$0.002223	$0.002288	$0.002187	$14.73万	$3,694.66万	0.68%
177	SAGASaga	$0.01719	$0.01753	$0.01665	$106.49万	$796.33万	0.94%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%