Gitcoin

GTC · 美元计价

$0.21815

≈ ￥1.4398

0.05% ($0.00)

更新于 2026-11-05 19:35:01

24H 最高

$0.2277

24H 最低

$0.21385

今日开盘

$0.21804

24H 成交量

$148.31万

流通市值

$2,156.42万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	NOTNotcoin	$0.000345	$0.000363	$0.00034	$20.53万	$3,597.78万	-0.86%
507	PORTOFC Porto	$0.399	$0.412	$0.395	$20.45万	$293.96万	-1.24%
54	ARBArbitrum	$0.1637	$0.1725	$0.1601	$903.28万	$11.32亿	-0.61%
306	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
516	GLWBGLWB	$115.44	$127.49	$113.98	$19.92万	—	-9.45%
44	TAOBittensor	$234.7	$239.90	$227.10	$1,196.65万	$22.61亿	1.56%
171	WBTCWrapped Bitcoin	$80162.29	$8.10万	$7.78万	$110.04万	$93.31亿	2.05%
69	POLPolygon Ecosystem Token	$0.09791	$0.10009	$0.09365	$561.52万	$10.25亿	1.75%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
385	SNXSynthetix	$0.1766	$0.1853	$0.1755	$34.38万	$6,123.04万	-1.56%
601	ASRAS Roma Fan Token	$0.7	$0.724	$0.696	$12.60万	$447.12万	-1.13%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
88	HOTHolo	$0.000426	$0.0005	$0.000426	$345.58万	$8,438.80万	-13.77%
203	DEXEDeXe	$1.393	$1.45	$1.37	$88.88万	$6,577.83万	-1.35%
640	ASTRAstar	$0.005509	$0.005767	$0.005484	$9.53万	$4,979.88万	-1.85%
48	BEBBEB	$192.74	$226.05	$190.46	$1,037.70万	—	-14.62%
594	XVGVerge	$0.002229	$0.002288	$0.002187	$13.39万	$3,694.66万	-0.27%
183	SAGASaga	$0.01693	$0.01753	$0.01665	$101.30万	$796.33万	-0.24%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%