元数局
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟

排行榜

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。
ORCLB $122.99 -0.82% Sentient $0.01865 -0.80% NVIDIA (bStocks Tokenized StocNVDAB $196.83 -3.60% district0xDNT $0.036 -6.01% AragonANT $7.407 -0.38% 牛来 (Niu Lai) $0.06108 -5.33%

今日行情

按 24 小时成交额排序 · 共 695 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
241 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
85 TQQQB TQQQBTQQQB $60.14 $64.79 $59.69 $374.88万 — -1.88%
319 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
240 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
538 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
637 TFUEL TFUELTheta Fuel $0.00812 $0.00843 $0.008 $10.27万 $6,155.05万 1.25%
6 USD1 USD1USD1 $0.99922 $0.9998 $0.99877 $1.39亿 $37.20亿 -0.06%
112 AMDB AMDBAMDB $458.26 $515.22 $458.23 $210.37万 — -6.46%
414 ARKM ARKMArkham $0.1101 $0.1174 $0.1101 $30.96万 $6,516.69万 -3.93%
26 MUB MUBMicron Technology (bStocks Tok $754.97 $854.01 $752.28 $2,365.46万 $7,586.77万 -9.06%
534 STXB STXBSTXB $526.22 $589.27 $524.85 $18.16万 — -9.60%
669 BBB BBBBBB $8.52 $8.90 $8.02 $7.05万 — 4.41%
601 DCR DCRDecred $12.96 $13.46 $12.90 $13.03万 $2.33亿 -0.15%
344 OPG OPGOpenGradient $0.1194 $0.1245 $0.1184 $41.10万 $2,330.75万 0.85%
549 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
363 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
63 FIL FILFilecoin $0.8566 $0.9032 $0.8496 $666.65万 $7.34亿 -0.08%
150 AR ARArweave $3.237 $3.36 $3.14 $140.55万 $2.15亿 2.83%
139 SUPER SUPERSuperVerse $0.19 $0.1955 $0.1739 $158.63万 $8,080.66万 9.13%
686 LLYB LLYBLLYB $1433.62 $1,443.57 $1,403.08 $4.24万 — -0.64%
552 CRDOB CRDOBCRDOB $129.76 $149.61 $129.64 $16.34万 — -10.66%
614 VTHO VTHOVeThor $0.000549 $0.000575 $0.000549 $11.92万 $5,275.27万 -0.18%
284 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000384 $0.000407 $0.000378 $54.40万 — 1.32%
667 SPELL SPELLSpell Token $0.0000752 $0.000079 $0.0000752 $7.59万 $1,166.50万 -0.92%
238 MUUB MUUBMUUB $17.23 $22.27 $17.14 $71.72万 — -18.15%
340 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
497 MEME MEMEMEMETOON $0.000422 $0.000445 $0.000421 $21.12万 $2,795.78万 -0.94%
544 FRAX FRAXLegacy Frax Dollar $0.2529 $0.2592 $0.2477 $17.09万 $2.17亿 2.10%
461 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
646 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
653 UMA UMAUMA $0.342 $0.356 $0.342 $8.58万 $3,020.25万 -0.87%
15 U UUnited Stables $1.0003 $1.00 $0.9994 $5,513.76万 $549.49万 0.06%
639 BAND BANDBand Protocol $0.1842 $0.1974 $0.1839 $10.16万 $3,582.85万 -3.05%
682 AEVO AEVOAevo $0.01992 $0.02066 $0.01978 $4.99万 $1,880.64万 0.15%
477 SCR SCRScroll $0.01963 $0.02071 $0.01944 $22.66万 $376.59万 0.31%
62 HBAR HBARHedera Hashgraph $0.07076 $0.07408 $0.07022 $673.05万 $32.09亿 0.77%
215 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
460 EURI EURIEurite $1.1217 $1.13 $1.12 $25.12万 $2,755.14万 -0.46%
643 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
480 IOTA IOTA埃欧塔 $0.0398 $0.0414 $0.0392 $22.06万 $1.73亿 1.27%
654 HIMSB HIMSBHIMSB $26.33 $28.59 $25.88 $8.50万 — 1.58%
37 EUR EUREUR $1.1221 $1.13 $1.12 $1,401.72万 — -0.44%
476 YGG YGGYield Guild Games $0.02372 $0.0245 $0.02345 $22.74万 $1,265.80万 0.98%
217 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%
691 MDBB MDBBMDBB $319.18 $338.03 $317.52 $2.19万 — -2.86%
285 A AVaulta $0.0832 $0.085 $0.0816 $53.78万 $1.31亿 1.59%
519 FLOW FLOWFlow $0.02198 $0.02308 $0.02195 $19.26万 $3,807.46万 -0.72%
692 JPMB JPMBJPMB $357.25 $359.17 $343.67 $2.18万 — 3.42%
1...456...15>

相关站点

共 40 个
Hedera _数字货币市值 Holo _以太坊ETH价格 Aptos _数字货币市值 Stacks _BTC行情 AAPLB _币种排行 LayerZero _加密货币行情 First Digital _比特币行情 QQQB _加密货币行情 Near Protocol _比特币 Cosmos Hub _比特币 PancakeSwap _数字货币市值 Initia _数字货币市值 Zama _数字货币市值 USDC _比特币行情 RWUSD _加密货币行情 SNXXB _比特币行情 以太坊 _比特币行情 莱特币 _比特币 应用链 _以太坊ETH价格 Huma Finance _数字货币市值 Sei _BTC行情 Tezos _加密货币行情 Celestia _BTC行情 BFUSD _比特币 World Liberty _数字货币市值 BFUSD _以太坊ETH价格 Ondo _以太坊ETH价格 EUR _BTC行情 Pudgy Penguins _以太坊ETH价格 Hyperliquid _以太坊ETH价格 币安币 _比特币 以太坊 _数字货币市值 Aptos _比特币行情 狗币 _币种排行 Aptos _比特币行情 TONToken _数字货币市值 以太坊 _以太坊ETH价格 Hyperliquid _数字货币市值 Stacks _币种排行 Cosmos Hub _比特币行情