埃欧塔

IOTA · 美元计价

$0.037

≈ ￥0.2442

-9.54% (-$0.00)

更新于 2026-11-05 23:55:02

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.0409

24H 成交量

$25.76万

流通市值

$1.73亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NOTNotcoin	$0.000316	$0.00036	$0.000313	$21.80万	$3,597.78万	-11.98%
563	PORTOFC Porto	$0.379	$0.411	$0.375	$18.08万	$293.96万	-7.11%
55	ARBArbitrum	$0.1511	$0.17	$0.1501	$904.33万	$11.32亿	-9.95%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
226	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
546	GLWBGLWB	$102.7	$119.67	$102.00	$19.60万	—	-12.10%
43	TAOBittensor	$215.8	$238.20	$214.10	$1,361.12万	$22.61亿	-8.52%
176	WBTCWrapped Bitcoin	$75456.5	$8.08万	$7.53万	$113.66万	$93.31亿	-5.78%
77	POLPolygon Ecosystem Token	$0.09186	$0.10009	$0.0912	$490.43万	$10.25亿	-4.52%
637	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
400	SNXSynthetix	$0.1615	$0.1829	$0.16	$36.03万	$6,123.04万	-11.56%
593	ASRAS Roma Fan Token	$0.668	$0.715	$0.667	$15.74万	$447.12万	-6.57%
515	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
95	HOTHolo	$0.000391	$0.000484	$0.000386	$303.50万	$8,438.80万	-17.68%
163	DEXEDeXe	$1.258	$1.44	$1.24	$127.60万	$6,577.83万	-11.60%
579	ASTRAstar	$0.005079	$0.005739	$0.005035	$16.75万	$4,979.88万	-11.27%
70	BEBBEB	$157.99	$203.08	$156.35	$637.47万	—	-19.20%
573	XVGVerge	$0.002032	$0.002274	$0.00201	$17.19万	$3,694.66万	-10.13%
201	SAGASaga	$0.01588	$0.01744	$0.01569	$94.79万	$796.33万	-8.42%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%