APPB

APPB · 美元计价

$309.53

≈ ￥2042.9

23.81% ($59.53)

更新于 2026-11-05 17:50:02

24H 最高

$347.05

24H 最低

$246.96

今日开盘

$250

24H 成交量

$94.15万

流通市值

—

24H 涨跌额

($59.53)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	NOTNotcoin	$0.000347	$0.000363	$0.00034	$20.36万	$3,597.78万	0.00%
507	PORTOFC Porto	$0.4	$0.412	$0.398	$20.59万	$293.96万	-0.99%
55	ARBArbitrum	$0.1651	$0.1725	$0.1601	$942.28万	$11.32亿	1.54%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
521	GLWBGLWB	$116.09	$128.78	$113.98	$19.78万	—	-8.58%
43	TAOBittensor	$236.4	$239.90	$227.10	$1,226.34万	$22.61亿	2.87%
166	WBTCWrapped Bitcoin	$80175.64	$8.10万	$7.78万	$116.25万	$93.31亿	2.40%
69	POLPolygon Ecosystem Token	$0.09871	$0.09919	$0.09365	$577.30万	$10.25亿	3.73%
614	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
391	SNXSynthetix	$0.1763	$0.1853	$0.1755	$33.82万	$6,123.04万	-1.84%
627	ASRAS Roma Fan Token	$0.701	$0.724	$0.697	$10.64万	$447.12万	-0.71%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
86	HOTHolo	$0.000438	$0.000535	$0.000432	$377.46万	$8,438.80万	-17.05%
199	DEXEDeXe	$1.39	$1.45	$1.37	$90.25万	$6,577.83万	-1.14%
653	ASTRAstar	$0.005517	$0.005767	$0.005484	$8.67万	$4,979.88万	-1.61%
51	BEBBEB	$193.25	$232.33	$190.46	$1,047.26万	—	-14.50%
578	XVGVerge	$0.002221	$0.002288	$0.002187	$14.72万	$3,694.66万	0.41%
177	SAGASaga	$0.0172	$0.01753	$0.01665	$106.41万	$796.33万	0.94%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%