EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 18:25:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NOTNotcoin	$0.000346	$0.000363	$0.00034	$20.05万	$3,597.78万	-0.58%
510	PORTOFC Porto	$0.398	$0.412	$0.397	$20.59万	$293.96万	-1.73%
54	ARBArbitrum	$0.1648	$0.1725	$0.1601	$925.17万	$11.32亿	0.55%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
520	GLWBGLWB	$116.19	$128.78	$113.98	$19.94万	—	-9.23%
44	TAOBittensor	$235.3	$239.90	$227.10	$1,204.63万	$22.61亿	1.69%
169	WBTCWrapped Bitcoin	$80233.2	$8.10万	$7.78万	$111.49万	$93.31亿	2.42%
68	POLPolygon Ecosystem Token	$0.09927	$0.10009	$0.09365	$583.85万	$10.25亿	4.26%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
385	SNXSynthetix	$0.1765	$0.1853	$0.1755	$34.39万	$6,123.04万	-1.84%
624	ASRAS Roma Fan Token	$0.698	$0.724	$0.697	$10.91万	$447.12万	-1.13%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
86	HOTHolo	$0.000439	$0.000532	$0.000432	$371.38万	$8,438.80万	-17.01%
200	DEXEDeXe	$1.393	$1.45	$1.37	$90.32万	$6,577.83万	-1.14%
649	ASTRAstar	$0.005514	$0.005767	$0.005484	$9.05万	$4,979.88万	-1.55%
49	BEBBEB	$193.34	$232.33	$190.46	$1,048.48万	—	-14.83%
580	XVGVerge	$0.002224	$0.002288	$0.002187	$14.57万	$3,694.66万	0.36%
183	SAGASaga	$0.01712	$0.01753	$0.01665	$102.47万	$796.33万	0.77%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%