牛来 (Niu Lai)

牛来 · 美元计价

$0.06171

≈ ￥0.407286

-3.77% (-$0.00)

更新于 2026-11-05 21:35:01

24H 最高

$0.0685

24H 最低

$0.06062

今日开盘

$0.06413

24H 成交量

$488.84万

流通市值

$6,335.39万

24H 涨跌额

(-$0.00)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.010554

最低日期

2026-08-16

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NOTNotcoin	$0.000343	$0.000363	$0.00034	$21.41万	$3,597.78万	-0.29%
503	PORTOFC Porto	$0.396	$0.412	$0.394	$20.50万	$293.96万	-1.00%
56	ARBArbitrum	$0.1622	$0.1725	$0.1601	$859.83万	$11.32亿	0.62%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
517	GLWBGLWB	$114.46	$123.84	$113.96	$19.73万	—	-7.14%
46	TAOBittensor	$231.9	$239.90	$227.30	$1,170.62万	$22.61亿	1.36%
166	WBTCWrapped Bitcoin	$79506.2	$8.10万	$7.79万	$114.25万	$93.31亿	1.85%
71	POLPolygon Ecosystem Token	$0.09698	$0.10009	$0.09385	$531.43万	$10.25亿	1.64%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
386	SNXSynthetix	$0.1745	$0.1853	$0.1739	$35.29万	$6,123.04万	-1.97%
602	ASRAS Roma Fan Token	$0.699	$0.724	$0.696	$12.37万	$447.12万	-0.29%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
89	HOTHolo	$0.00042	$0.000499	$0.000416	$334.34万	$8,438.80万	-11.58%
189	DEXEDeXe	$1.37	$1.45	$1.36	$94.74万	$6,577.83万	-1.23%
638	ASTRAstar	$0.005424	$0.005767	$0.005396	$9.88万	$4,979.88万	-2.45%
49	BEBBEB	$188.96	$213.60	$187.55	$1,021.35万	—	-11.33%
595	XVGVerge	$0.002201	$0.002288	$0.002187	$13.21万	$3,694.66万	0.09%
186	SAGASaga	$0.01672	$0.01753	$0.01665	$97.56万	$796.33万	-0.71%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%