元数局
行情总览
Aptos

Aptos

APT · 美元计价
$0.6385
≈ ￥4.2141
0.13% ($0.00)
更新于 2026-11-05 19:35:01
← 返回行情列表
24H 最高
$0.6604
24H 最低
$0.6234
今日开盘
$0.6377
24H 成交量
$466.53万
流通市值
$5.68亿
24H 涨跌额
($0.00)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01

APT 价格走势

相关币种行情

查看全部行情 →
牛来 (Niu Lai) $0.064 -1.93% StarknetSTRK $0.0436 +0.14% Initia $0.13641 -0.26% 达世币DASH $48.52 +2.41% 1000CAT $0.001741 +7.27% TQQQB $61.4 -1.43% Space and TimeSXT $0.00898 +4.42% Pendle $1.773 -2.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
506 NOT NOTNotcoin $0.000345 $0.000363 $0.00034 $20.53万 $3,597.78万 -0.86%
507 PORTO PORTOFC Porto $0.399 $0.412 $0.395 $20.45万 $293.96万 -1.24%
54 ARB ARBArbitrum $0.1637 $0.1725 $0.1601 $903.28万 $11.32亿 -0.61%
306 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
221 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
516 GLWB GLWBGLWB $115.44 $127.49 $113.98 $19.92万 — -9.45%
44 TAO TAOBittensor $234.7 $239.90 $227.10 $1,196.65万 $22.61亿 1.56%
171 WBTC WBTCWrapped Bitcoin $80162.29 $8.10万 $7.78万 $110.04万 $93.31亿 2.05%
69 POL POLPolygon Ecosystem Token $0.09791 $0.10009 $0.09365 $561.52万 $10.25亿 1.75%
613 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
385 SNX SNXSynthetix $0.1766 $0.1853 $0.1755 $34.38万 $6,123.04万 -1.56%
601 ASR ASRAS Roma Fan Token $0.7 $0.724 $0.696 $12.60万 $447.12万 -1.13%
489 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $868.25万 -5.05%
88 HOT HOTHolo $0.000426 $0.0005 $0.000426 $345.58万 $8,438.80万 -13.77%
203 DEXE DEXEDeXe $1.393 $1.45 $1.37 $88.88万 $6,577.83万 -1.35%
640 ASTR ASTRAstar $0.005509 $0.005767 $0.005484 $9.53万 $4,979.88万 -1.85%
48 BEB BEBBEB $192.74 $226.05 $190.46 $1,037.70万 — -14.62%
594 XVG XVGVerge $0.002229 $0.002288 $0.002187 $13.39万 $3,694.66万 -0.27%
183 SAGA SAGASaga $0.01693 $0.01753 $0.01665 $101.30万 $796.33万 -0.24%
184 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%

相关站点

共 40 个
以太坊 _数字货币市值 Injective _币种排行 恒星币 _币种排行 NFPrompt _BTC行情 1000CAT _比特币 United Stables _BTC行情 BEB _以太坊ETH价格 StraitsX XUSD _币种排行 Thena _数字货币市值 Aave _以太坊ETH价格 StraitsX XUSD _数字货币市值 PAX Gold _比特币行情 Aave _数字货币市值 Huma Finance _币种排行 Polygon _加密货币行情 PancakeSwap _BTC行情 Gram _比特币行情 Hyperliquid _加密货币行情 Quant _币种排行 Sui _BTC行情 Tether Gold _比特币行情 TONToken _币种排行 PancakeSwap _加密货币行情 Holo _加密货币行情 PancakeSwap _比特币行情 TQQQB _币种排行 Solana _BTC行情 Hedera _数字货币市值 币安币 _币种排行 Render _币种排行 Huma Finance _加密货币行情 币安币 _比特币行情 Huma Finance _BTC行情 Space and Time _数字货币市值 大零币 _比特币 BEB _BTC行情 应用链 _以太坊ETH价格 Solana _加密货币行情 1000CAT _BTC行情 Pepe _加密货币行情