TQQQB

TQQQB · 美元计价

$60.62

≈ ￥400.092

-0.36% (-$0.22)

更新于 2026-11-05 20:50:03

24H 最高

$64.79

24H 最低

$59.69

今日开盘

$60.84

24H 成交量

$402.81万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NOTNotcoin	$0.000341	$0.000363	$0.00034	$21.50万	$3,597.78万	-1.45%
514	PORTOFC Porto	$0.396	$0.412	$0.395	$20.20万	$293.96万	-1.74%
56	ARBArbitrum	$0.1617	$0.1725	$0.1601	$869.62万	$11.32亿	-0.37%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
519	GLWBGLWB	$114.36	$123.84	$113.98	$19.69万	—	-6.76%
46	TAOBittensor	$231.9	$239.90	$227.10	$1,164.23万	$22.61亿	1.58%
177	WBTCWrapped Bitcoin	$79523.98	$8.10万	$7.79万	$104.97万	$93.31亿	1.76%
71	POLPolygon Ecosystem Token	$0.09628	$0.10009	$0.09385	$534.59万	$10.25亿	1.25%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
384	SNXSynthetix	$0.1745	$0.1853	$0.1739	$35.10万	$6,123.04万	-2.19%
595	ASRAS Roma Fan Token	$0.699	$0.724	$0.696	$13.44万	$447.12万	-0.57%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
90	HOTHolo	$0.000421	$0.000499	$0.000416	$332.41万	$8,438.80万	-13.20%
191	DEXEDeXe	$1.368	$1.45	$1.36	$95.43万	$6,577.83万	-1.72%
643	ASTRAstar	$0.005414	$0.005767	$0.005402	$9.45万	$4,979.88万	-2.73%
49	BEBBEB	$189.59	$213.60	$189.40	$1,030.09万	—	-8.71%
598	XVGVerge	$0.002204	$0.002288	$0.002187	$13.22万	$3,694.66万	0.09%
181	SAGASaga	$0.01675	$0.01753	$0.01665	$101.72万	$796.33万	-1.30%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%