Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-05 21:30:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NOTNotcoin	$0.000343	$0.000363	$0.00034	$21.41万	$3,597.78万	-0.29%
503	PORTOFC Porto	$0.395	$0.412	$0.394	$20.51万	$293.96万	-1.25%
56	ARBArbitrum	$0.1624	$0.1725	$0.1601	$862.13万	$11.32亿	0.62%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
517	GLWBGLWB	$114.61	$123.84	$113.96	$19.68万	—	-6.73%
46	TAOBittensor	$231.9	$239.90	$227.30	$1,175.47万	$22.61亿	1.44%
166	WBTCWrapped Bitcoin	$79515.46	$8.10万	$7.79万	$114.12万	$93.31亿	1.58%
70	POLPolygon Ecosystem Token	$0.09673	$0.10009	$0.09385	$531.75万	$10.25亿	1.39%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
385	SNXSynthetix	$0.1743	$0.1853	$0.1739	$35.31万	$6,123.04万	-2.08%
599	ASRAS Roma Fan Token	$0.699	$0.724	$0.696	$12.75万	$447.12万	-0.14%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
89	HOTHolo	$0.000422	$0.000499	$0.000416	$334.37万	$8,438.80万	-10.78%
190	DEXEDeXe	$1.369	$1.45	$1.36	$94.64万	$6,577.83万	-1.51%
638	ASTRAstar	$0.005435	$0.005767	$0.005396	$9.84万	$4,979.88万	-2.00%
49	BEBBEB	$189.45	$213.60	$187.55	$1,025.31万	—	-10.99%
596	XVGVerge	$0.002201	$0.002288	$0.002187	$13.10万	$3,694.66万	0.23%
186	SAGASaga	$0.01675	$0.01753	$0.01665	$97.77万	$796.33万	-0.42%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%