斯蒂姆币

STEEM · 美元计价

$0.04849

≈ ￥0.320034

0.39% ($0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.05081

24H 最低

$0.04826

今日开盘

$0.0483

24H 成交量

$31.98万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	NOTNotcoin	$0.000342	$0.000363	$0.00034	$21.62万	$3,597.78万	-0.29%
511	PORTOFC Porto	$0.396	$0.412	$0.394	$20.25万	$293.96万	-1.00%
54	ARBArbitrum	$0.1624	$0.1725	$0.1605	$869.96万	$11.32亿	0.87%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
517	GLWBGLWB	$114.2	$123.84	$113.96	$19.95万	—	-6.98%
45	TAOBittensor	$230.9	$239.90	$228.30	$1,191.90万	$22.61亿	1.01%
165	WBTCWrapped Bitcoin	$79167.66	$8.10万	$7.80万	$117.35万	$93.31亿	1.41%
71	POLPolygon Ecosystem Token	$0.09623	$0.10009	$0.09385	$529.89万	$10.25亿	1.16%
617	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
372	SNXSynthetix	$0.1737	$0.1853	$0.1737	$36.62万	$6,123.04万	-2.20%
608	ASRAS Roma Fan Token	$0.7	$0.724	$0.696	$12.36万	$447.12万	0.14%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
91	HOTHolo	$0.000415	$0.000488	$0.000413	$308.03万	$8,438.80万	-11.89%
191	DEXEDeXe	$1.367	$1.45	$1.36	$92.78万	$6,577.83万	-1.37%
637	ASTRAstar	$0.005384	$0.005767	$0.005378	$10.32万	$4,979.88万	-3.06%
51	BEBBEB	$191.97	$213.60	$187.55	$922.98万	—	-7.74%
598	XVGVerge	$0.002192	$0.002288	$0.002189	$13.25万	$3,694.66万	0.05%
187	SAGASaga	$0.01684	$0.01753	$0.01669	$94.16万	$796.33万	0.48%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%