元数局
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟

排行榜

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。
ORCLB $122.57 -1.02% NVIDIA (bStocks Tokenized StocNVDAB $196.96 -3.57% district0xDNT $0.036 -6.01% AragonANT $7.407 -0.38% 牛来 (Niu Lai) $0.06062 -6.36% Space and TimeSXT $0.00893 +1.71%

今日行情

按 24 小时成交额排序 · 共 695 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
529 TURTLE TURTLETurtle (turtle.xyz) $0.0365 $0.038 $0.0362 $18.48万 $571.85万 0.00%
120 币安人生 币安人生币安人生 (BinanceLife) $0.4937 $0.5273 $0.483 $198.05万 $5.14亿 -4.02%
552 BIGTIME BIGTIMEBig Time $0.00637 $0.00687 $0.00636 $16.34万 $1,226.87万 -3.49%
425 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
398 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
342 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
119 MRVLB MRVLBMRVLB $151.6 $168.08 $151.56 $198.71万 — -9.22%
554 SAHARA SAHARASahara AI $0.00693 $0.00707 $0.0068 $16.32万 $1,403.48万 1.91%
232 KAVA KAVAKava $0.06867 $0.06896 $0.06767 $72.46万 $7,429.33万 1.28%
631 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
420 AI AIArtificial Inu $0.017 $0.0179 $0.0169 $29.86万 $2,117.05万 -1.73%
72 INIT INITInitia $0.13727 $0.15265 $0.1306 $489.94万 $2,111.13万 -0.33%
492 ILV ILVIlluvium $3 $3.20 $2.98 $21.42万 $2,582.18万 -1.96%
447 API3 API3API3 $0.237 $0.2483 $0.2356 $26.74万 $3,947.91万 0.04%
156 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
270 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $119.17亿 4.77%
446 ACM ACMAC Milan Fan Token $0.229 $0.235 $0.228 $26.79万 $154.88万 -0.44%
543 SFP SFPSafePal Token $0.2165 $0.23 $0.2161 $17.58万 $1.11亿 -0.92%
588 AIGENSYN AIGENSYNAIGENSYN $0.01589 $0.01657 $0.01588 $13.97万 — -0.38%
445 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003169 $0.0003271 $0.0003136 $26.90万 $4,921.75万 0.86%
435 PORTAL PORTALPortal $0.01252 $0.01313 $0.01241 $27.80万 $300.68万 -0.40%
364 LUNA LUNATerra $0.0388 $0.0406 $0.0388 $37.57万 $2,804.03万 -1.27%
14 XAUT XAUTTether Gold $4110.19 $4,128.31 $4,015.33 $5,746.80万 $9.98亿 2.06%
202 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $387.55万 0.17%
267 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
664 DOLO DOLODolomite $0.02293 $0.02397 $0.02289 $8.05万 $847.46万 -0.39%
429 MANTRA MANTRAMANTRA $0.00311 $0.00332 $0.00311 $28.67万 $1,532.59万 -1.89%
510 WENB WENBWENB $7.79 $7.97 $7.16 $20.27万 — 6.42%
592 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
20 DOGE DOGE狗币 $0.07572 $0.07834 $0.07484 $3,659.56万 $131.88亿 1.16%
19 SUI SUISui $0.9085 $0.9566 $0.9018 $3,886.55万 $38.68亿 0.55%
180 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $34.63万 -42.96%
123 WBETH WBETHWrapped Beacon ETH $2637.39 $2,717.53 $2,565.72 $189.93万 $94.04亿 2.58%
406 QTUM QTUM量子链 $0.742 $0.92 $0.74 $31.82万 $7,632.38万 -0.40%
509 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.84万 -2.55%
374 ATM ATMAtletico Madrid Fan Token $0.802 $0.865 $0.792 $36.37万 $284.45万 -4.75%
74 APT APTAptos $0.6268 $0.6604 $0.6244 $472.68万 $5.68亿 -0.11%
532 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
68 XPL XPLPlasma $0.06439 $0.06721 $0.0629 $583.16万 $1.18亿 0.53%
678 BRKBB BRKBBBRKBB $585.49 $587.74 $563.39 $5.41万 — 3.31%
130 MUBARAK MUBARAKMubarak $0.04195 $0.04461 $0.04069 $175.57万 $4,205.71万 0.24%
400 CYPHB CYPHBCYPHB $2.75 $3.05 $2.65 $32.76万 — 3.77%
404 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.34亿 -24.51%
561 RDDTB RDDTBRDDTB $101.36 $104.36 $96.63 $15.82万 — 4.50%
675 RPL RPLRocket Pool $1.489 $1.55 $1.49 $5.98万 $3,246.17万 -0.20%
168 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
189 PROM PROMPrometeus $5.453 $5.60 $5.31 $93.40万 $9,891.96万 2.64%
77 STRK STRKStarknet $0.04296 $0.0449 $0.04219 $443.90万 $3.34亿 0.89%
1...111213...15>

相关站点

共 40 个
狗币 _BTC行情 THORChain _BTC行情 RWUSD _比特币行情 Polkadot _BTC行情 Hyperliquid _BTC行情 World Liberty _加密货币行情 LayerZero _比特币行情 BEAMX _比特币 Pepe _以太坊ETH价格 United Stables _比特币 RWUSD _BTC行情 Pump.fun _比特币 Polkadot _以太坊ETH价格 Huma Finance _数字货币市值 1000CAT _比特币 Sei _以太坊ETH价格 Polkadot _以太坊ETH价格 Holo _BTC行情 比特现金 _数字货币市值 Hyperliquid _加密货币行情 Polkadot _比特币 Worldcoin _数字货币市值 Tezos _数字货币市值 Holo _比特币行情 艾达币 _比特币行情 Worldcoin _币种排行 牛来 _加密货币行情 Pendle _数字货币市值 1000CAT _比特币行情 Pump.fun _比特币行情 Huma Finance _币种排行 NFPrompt _加密货币行情 Render _以太坊ETH价格 Starknet _以太坊ETH价格 Quant _比特币行情 USDC _币种排行 Injective _比特币 Holo _比特币 Pudgy Penguins _以太坊ETH价格 Injective _比特币行情