元数局
行情总览
Bluzelle

Bluzelle

BLZ · 美元计价
$0.0582
≈ ￥0.38412
0.17% ($0.00)
更新于 2026-11-05 21:45:04
← 返回行情列表
24H 最高
$0.062
24H 最低
$0.056
今日开盘
$0.0581
24H 成交量
$88.14万
流通市值
$387.55万
24H 涨跌额
($0.00)
历史最高
$0.913922
最高日期
2018-02-07
历史最低
$0.0418
最低日期
2023-06-01

BLZ 价格走势

相关币种行情

查看全部行情 →
Reserve RightsRSR $0.001512 +3.49% HIFI $0.127 +6.19% Storj $0.0298 -7.17% Allora $0.1515 -5.78% AXTIB $44.88 -10.15% AcetACT $0.00895 +4.31% KLAY $0.1255 +0.97% Orca $1.42 -3.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
491 NOT NOTNotcoin $0.000344 $0.000363 $0.00034 $21.40万 $3,597.78万 0.29%
506 PORTO PORTOFC Porto $0.395 $0.412 $0.394 $20.31万 $293.96万 -1.25%
55 ARB ARBArbitrum $0.1625 $0.1725 $0.1601 $862.92万 $11.32亿 0.43%
305 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
219 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
515 GLWB GLWBGLWB $114.92 $123.84 $113.96 $19.85万 — -6.94%
47 TAO TAOBittensor $231.5 $239.90 $227.30 $1,166.34万 $22.61亿 0.96%
165 WBTC WBTCWrapped Bitcoin $79529.93 $8.10万 $7.79万 $114.32万 $93.31亿 1.84%
71 POL POLPolygon Ecosystem Token $0.09681 $0.10009 $0.09385 $528.86万 $10.25亿 0.91%
613 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
382 SNX SNXSynthetix $0.1749 $0.1853 $0.1739 $35.50万 $6,123.04万 -1.80%
602 ASR ASRAS Roma Fan Token $0.7 $0.724 $0.696 $12.38万 $447.12万 -0.14%
482 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $868.25万 -5.05%
89 HOT HOTHolo $0.000423 $0.000499 $0.000416 $334.52万 $8,438.80万 -11.13%
188 DEXE DEXEDeXe $1.371 $1.45 $1.36 $94.82万 $6,577.83万 -1.23%
638 ASTR ASTRAstar $0.005417 $0.005767 $0.005396 $9.90万 $4,979.88万 -2.48%
49 BEB BEBBEB $189.9 $213.60 $187.55 $1,007.06万 — -10.29%
595 XVG XVGVerge $0.002203 $0.002288 $0.002187 $13.28万 $3,694.66万 0.23%
186 SAGA SAGASaga $0.0168 $0.01753 $0.01665 $96.22万 $796.33万 0.06%
181 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%

相关站点

共 40 个
比特币 _以太坊ETH价格 AAPLB _比特币 Gram _以太坊ETH价格 Bubblemaps _加密货币行情 BFUSD _比特币行情 Pudgy Penguins _比特币行情 达世币 _BTC行情 Ondo _比特币 Uniswap _币种排行 Solana _数字货币市值 NFPrompt _比特币行情 First Digital _币种排行 Huma Finance _加密货币行情 Tether Gold _数字货币市值 Stacks _比特币行情 Artificial _币种排行 Tether Gold _比特币 QQQB _数字货币市值 Hyperliquid _BTC行情 PAX Gold _比特币 SNXXB _比特币行情 艾达币 _加密货币行情 Aster _加密货币行情 PAX Gold _币种排行 Raydium _数字货币市值 Avalanche _加密货币行情 Celo _BTC行情 TONToken _币种排行 Artificial _加密货币行情 Solana _BTC行情 Polygon _币种排行 达世币 _加密货币行情 Bubblemaps _以太坊ETH价格 Virtuals _数字货币市值 Thena _比特币 牛来 _以太坊ETH价格 Polygon _比特币行情 Hyperliquid _数字货币市值 Injective _以太坊ETH价格 Starknet _比特币行情