门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-06 00:35:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$119.17亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NOTNotcoin	$0.000324	$0.000357	$0.000313	$22.20万	$3,597.78万	-8.99%
558	PORTOFC Porto	$0.386	$0.411	$0.375	$18.99万	$293.96万	-5.62%
55	ARBArbitrum	$0.1567	$0.1681	$0.1501	$1,036.65万	$11.32亿	-6.67%
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
538	GLWBGLWB	$106.35	$119.67	$101.91	$20.74万	—	-8.50%
42	TAOBittensor	$221	$238.20	$214.10	$1,443.13万	$22.61亿	-6.83%
180	WBTCWrapped Bitcoin	$76577.8	$8.08万	$7.53万	$118.13万	$93.31亿	-4.86%
81	POLPolygon Ecosystem Token	$0.09328	$0.10009	$0.0912	$459.46万	$10.25亿	-4.34%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
383	SNXSynthetix	$0.1652	$0.1825	$0.16	$38.53万	$6,123.04万	-9.08%
595	ASRAS Roma Fan Token	$0.682	$0.712	$0.667	$15.84万	$447.12万	-3.94%
526	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
98	HOTHolo	$0.000407	$0.000484	$0.000386	$305.25万	$8,438.80万	-13.77%
162	DEXEDeXe	$1.288	$1.43	$1.24	$138.14万	$6,577.83万	-9.61%
548	ASTRAstar	$0.005149	$0.005714	$0.005035	$19.92万	$4,979.88万	-9.89%
71	BEBBEB	$171.25	$203.08	$156.35	$639.25万	—	-12.37%
557	XVGVerge	$0.002073	$0.002274	$0.00201	$19.01万	$3,694.66万	-8.27%
204	SAGASaga	$0.01621	$0.01744	$0.01569	$95.94万	$796.33万	-5.48%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%