实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$350.22
29.29%
-
SOXSBSOXSB
$74.39
26.45%
-
STGStargate Finance
$0.184
11.04%
-
FOGOFOGO
$0.00254
10.44%
-
ELFaelf
$0.2272
8.81%
-
SOLVSolv Protocol
$0.00451
6.80%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
SNXXBSNXXB
$3.78
-29.87%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$48.6
-26.71%
-
KORUBKORUB
$7.82
-26.09%
-
OOKIOOKI
$0.000119
-24.68%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 21 |
ENAEthena
|
$0.1656 | $0.1854 | $0.16 | $3,222.89万 | $24.47亿 | -10.34% |
| 89 |
SOXSBSOXSB
|
$74.39 | $80.19 | $57.21 | $364.62万 | — | 26.45% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 545 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.24万 | — | 0.00% |
| 93 |
1000CAT1000CAT
|
$0.001735 | $0.001854 | $0.001633 | $340.36万 | — | 4.08% |
| 322 |
LALATOKEN
|
$0.058 | $0.0614 | $0.0554 | $51.07万 | $2,268.95万 | -3.97% |
| 640 |
GMEBGMEB
|
$24.52 | $25.39 | $24.32 | $11.43万 | — | -2.58% |
| 376 |
BBBounceBit
|
$0.00638 | $0.00706 | $0.00617 | $39.23万 | $283.61万 | -9.25% |
| 168 |
APPBAPPB
|
$350.22 | $366.24 | $262.43 | $128.30万 | — | 29.29% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 553 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 429 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $32.74万 | $1,072.49万 | -7.78% |
| 633 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.225 | $12.07万 | $204.33万 | -2.99% |
| 246 |
BABYBabylon
|
$0.01163 | $0.0125 | $0.01128 | $74.96万 | $2,728.03万 | -2.02% |
| 275 |
RKLBBRKLBB
|
$47.01 | $52.88 | $43.99 | $64.62万 | — | -7.93% |
| 270 |
ARMBARMB
|
$170.48 | $201.57 | $163.30 | $66.38万 | — | -12.41% |
| 99 |
ZAMAZama
|
$0.06865 | $0.07302 | $0.06566 | $299.90万 | $1.70亿 | -3.65% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.68 | $138.14 | $120.55 | $2,597.00万 | $7,439.00万 | -7.49% |
| 460 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1848 | $0.2005 | $0.1802 | $1,976.49万 | $76.82亿 | -7.00% |
| 580 |
AUDIOAudius
|
$0.01266 | $0.01343 | $0.01242 | $17.26万 | $1,938.48万 | -4.24% |
| 390 |
NEWTNewton Protocol
|
$0.04052 | $0.04374 | $0.03926 | $37.64万 | $928.02万 | -6.64% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 650 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $10.75万 | $8.76万 | -7.45% |
| 95 |
INTWBINTWB
|
$5.31 | $6.23 | $4.69 | $319.94万 | — | -7.81% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 450 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 143 |
QCOMBQCOMB
|
$152.42 | $181.02 | $148.56 | $153.76万 | — | -8.69% |
| 153 |
ZKZKsync
|
$0.00935 | $0.01049 | $0.00903 | $147.20万 | $3,822.43万 | -10.61% |
| 292 |
BANANAS31Banana For Scale
|
$0.005626 | $0.00631 | $0.005509 | $57.55万 | $5,709.95万 | -6.27% |
| 452 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
NEXONexo
|
$0.754 | $0.789 | $0.734 | $79.58万 | $5.00亿 | -3.46% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 559 |
GNSGains Network
|
$0.361 | $0.4 | $0.355 | $18.92万 | $929.75万 | -5.25% |
| 592 |
QIBENQI
|
$0.001691 | $0.00195 | $0.00166 | $16.26万 | $1,369.69万 | -11.37% |
| 241 |
ENSEthereum Name Service
|
$4.69 | $5.18 | $4.56 | $76.59万 | $1.81亿 | -8.93% |
| 679 |
XNO纳米币
|
$0.316 | $0.335 | $0.312 | $6.36万 | $4,486.48万 | -5.11% |
| 189 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 551 |
MANTAManta Network
|
$0.05385 | $0.05882 | $0.05228 | $19.45万 | $2,792.67万 | -8.23% |
| 688 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.60 | $4.26万 | — | -2.69% |
| 90 |
FOGOFOGO
|
$0.00254 | $0.00293 | $0.00223 | $362.04万 | — | 10.44% |
| 97 |
SEISei
|
$0.04601 | $0.05026 | $0.04466 | $311.38万 | $3.33亿 | -8.27% |
| 164 |
BMNRBBMNRB
|
$19.39 | $22.41 | $18.60 | $134.01万 | — | -11.86% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
THORChain _比特币行情
恒星币 _BTC行情
Filecoin _比特币
Arbitrum _以太坊ETH价格
莱特币 _比特币
Thena _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ripple USD _BTC行情
USD1 _加密货币行情
币安币 _数字货币市值
Gram _数字货币市值
PAX Gold _BTC行情
大零币 _加密货币行情
Polygon _加密货币行情
Chainlink _比特币
Polygon _比特币行情
Polkadot _以太坊ETH价格
Tether Gold _比特币行情
PAX Gold _比特币
达世币 _数字货币市值
SOXSB _加密货币行情
Raydium _比特币行情
FOGO _比特币行情
Hedera _比特币
Arbitrum _比特币
FOGO _BTC行情
应用链 _币种排行
PAX Gold _BTC行情
Artificial _比特币行情
TQQQB _以太坊ETH价格
United Stables _数字货币市值
Aerodrome _数字货币市值
Bittensor _比特币行情
Official Trump _比特币
Artificial _比特币行情
Uniswap _数字货币市值
BFUSD _比特币
Celestia _币种排行
World Liberty _BTC行情
LayerZero _币种排行