艾达币

ADA · 美元计价

$0.1815

≈ ￥1.1979

-8.29% (-$0.02)

更新于 2026-11-05 23:55:02

24H 最高

$0.2005

24H 最低

$0.1802

今日开盘

$0.1979

24H 成交量

$1,909.87万

流通市值

$76.82亿

24H 涨跌额

(-$0.02)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	NOTNotcoin	$0.000322	$0.00036	$0.000322	$18.08万	$3,597.78万	-10.56%
563	PORTOFC Porto	$0.383	$0.411	$0.38	$17.67万	$293.96万	-6.13%
55	ARBArbitrum	$0.1511	$0.17	$0.1501	$904.33万	$11.32亿	-9.95%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
226	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
567	GLWBGLWB	$103.97	$119.67	$103.71	$17.43万	—	-10.37%
43	TAOBittensor	$215.8	$238.20	$214.10	$1,361.12万	$22.61亿	-8.52%
176	WBTCWrapped Bitcoin	$75456.5	$8.08万	$7.53万	$113.66万	$93.31亿	-5.78%
77	POLPolygon Ecosystem Token	$0.09186	$0.10009	$0.0912	$490.43万	$10.25亿	-4.52%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
400	SNXSynthetix	$0.1638	$0.1831	$0.163	$35.14万	$6,123.04万	-10.49%
599	ASRAS Roma Fan Token	$0.674	$0.715	$0.673	$14.66万	$447.12万	-5.60%
507	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
95	HOTHolo	$0.000391	$0.000484	$0.000386	$303.50万	$8,438.80万	-17.68%
163	DEXEDeXe	$1.258	$1.44	$1.24	$127.60万	$6,577.83万	-11.60%
579	ASTRAstar	$0.005123	$0.005739	$0.005079	$16.25万	$4,979.88万	-10.55%
70	BEBBEB	$157.99	$203.08	$156.35	$637.47万	—	-19.20%
600	XVGVerge	$0.002056	$0.002274	$0.002054	$14.56万	$3,694.66万	-9.43%
201	SAGASaga	$0.01588	$0.01744	$0.01569	$94.79万	$796.33万	-8.42%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%