元数局
行情总览
Kadena

Kadena

KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-05 23:50:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,565.09万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01

KDA 价格走势

相关币种行情

查看全部行情 →
CLV Token $0.02937 +13.97% Walrus $0.02719 -9.22% MobileCoin $0.0623 -6.03% Hemi $0.00427 -8.17% OG Fan Token $2.151 -7.64% Dar Open Network $0.00461 -0.43% JasmyCoin $0.00362 -9.05% SynthetixSNX $0.1638 -10.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
557 NOT NOTNotcoin $0.000322 $0.00036 $0.000322 $18.08万 $3,597.78万 -10.56%
563 PORTO PORTOFC Porto $0.383 $0.411 $0.38 $17.67万 $293.96万 -6.13%
56 ARB ARBArbitrum $0.1537 $0.17 $0.153 $870.48万 $11.32亿 -8.57%
314 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
225 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
567 GLWB GLWBGLWB $103.97 $119.67 $103.71 $17.43万 — -10.37%
45 TAO TAOBittensor $217.8 $238.20 $216.70 $1,283.71万 $22.61亿 -7.79%
175 WBTC WBTCWrapped Bitcoin $75964.39 $8.08万 $7.59万 $111.59万 $93.31亿 -5.25%
76 POL POLPolygon Ecosystem Token $0.093 $0.10009 $0.09212 $483.41万 $10.25亿 -2.71%
630 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
400 SNX SNXSynthetix $0.1638 $0.1831 $0.163 $35.14万 $6,123.04万 -10.49%
599 ASR ASRAS Roma Fan Token $0.674 $0.715 $0.673 $14.66万 $447.12万 -5.60%
507 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $868.25万 -5.05%
95 HOT HOTHolo $0.000395 $0.000484 $0.000387 $303.41万 $8,438.80万 -18.05%
170 DEXE DEXEDeXe $1.276 $1.44 $1.27 $119.51万 $6,577.83万 -10.64%
579 ASTR ASTRAstar $0.005123 $0.005739 $0.005079 $16.25万 $4,979.88万 -10.55%
69 BEB BEBBEB $162.49 $203.08 $160.53 $637.38万 — -16.59%
600 XVG XVGVerge $0.002056 $0.002274 $0.002054 $14.56万 $3,694.66万 -9.43%
199 SAGA SAGASaga $0.01612 $0.01745 $0.01588 $93.44万 $796.33万 -7.14%
190 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%

相关站点

共 40 个
Pump.fun _币种排行 恒星币 _以太坊ETH价格 PancakeSwap _加密货币行情 Hedera _币种排行 TONToken _BTC行情 比特币 _数字货币市值 达世币 _以太坊ETH价格 Holo _比特币 The Sandbox _比特币 BEAMX _加密货币行情 莱特币 _以太坊ETH价格 Tezos _币种排行 KORUB _以太坊ETH价格 Artificial _比特币 Celo _比特币 Polygon _加密货币行情 Near Protocol _BTC行情 币安币 _比特币行情 Polkadot _比特币行情 Raydium _数字货币市值 Filecoin _比特币行情 StraitsX XUSD _BTC行情 Thena _加密货币行情 Ether.fi _比特币 比特币 _币种排行 StraitsX XUSD _比特币 Celestia _比特币行情 Internet _币种排行 Aave _币种排行 Initia _BTC行情 Raydium _比特币 1000CAT _比特币行情 THORChain _比特币 瑞波币 _数字货币市值 USDC _以太坊ETH价格 PancakeSwap _以太坊ETH价格 瑞波币 _币种排行 艾达币 _BTC行情 Ether.fi _币种排行 Aptos _BTC行情