实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$350.22
29.29%
-
SOXSBSOXSB
$74.39
26.45%
-
STGStargate Finance
$0.184
11.04%
-
FOGOFOGO
$0.00254
10.44%
-
ELFaelf
$0.2272
8.81%
-
SOLVSolv Protocol
$0.00451
6.80%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
SNXXBSNXXB
$3.78
-29.87%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$48.6
-26.71%
-
KORUBKORUB
$7.82
-26.09%
-
OOKIOOKI
$0.000119
-24.68%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
HEIHeima
|
$0.09 | $0.0962 | $0.0857 | $33.87万 | $618.59万 | -4.86% |
| 498 |
ONGOntology Gas
|
$0.06581 | $0.07104 | $0.06395 | $24.75万 | $422.54万 | -6.65% |
| 299 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $56.72万 | $4,076.44万 | -6.83% |
| 552 |
KNCKyber Network Crystal
|
$0.1056 | $0.1137 | $0.1028 | $19.17万 | $1,917.74万 | -6.96% |
| 550 |
GNOGnosis
|
$113.42 | $114.43 | $110.83 | $19.87万 | $2.90亿 | 1.20% |
| 687 |
REQRequest
|
$0.0492 | $0.051 | $0.0487 | $4.66万 | $3,900.01万 | -3.15% |
| 392 |
WALWalrus
|
$0.02753 | $0.02992 | $0.02647 | $37.40万 | $3,690.19万 | -7.12% |
| 35 |
PUMPPump.fun
|
$0.003991 | $0.004493 | $0.003885 | $1,753.58万 | $19.87亿 | -11.09% |
| 129 |
ERACaldera
|
$0.0687 | $0.0696 | $0.0646 | $187.84万 | $1,024.46万 | 0.15% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 142 |
ORCLBORCLB
|
$114.77 | $127.68 | $111.90 | $154.68万 | — | -8.38% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
TUTTUTORIAL
|
$0.01624 | $0.01787 | $0.01582 | $73.23万 | $1,664.14万 | -8.56% |
| 307 |
PDDBPDDB
|
$83.34 | $85.67 | $82.12 | $53.61万 | — | -0.19% |
| 455 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 220 |
WWormhole
|
$0.01051 | $0.01146 | $0.01011 | $82.74万 | $7,680.45万 | -7.07% |
| 289 |
CHZChiliz
|
$0.01142 | $0.01212 | $0.01111 | $57.96万 | $1.26亿 | -4.99% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.64 | $204.48 | $181.84 | $1,829.92万 | $5,274.46万 | -7.92% |
| 222 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0856 | $82.11万 | $1,955.34万 | -5.60% |
| 465 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 122 |
ATAPRO
|
$0.1042 | $0.1299 | $0.1018 | $212.42万 | $2,962.05万 | -17.43% |
| 401 |
JASMYJasmyCoin
|
$0.00361 | $0.00396 | $0.00353 | $36.58万 | $1.93亿 | -8.38% |
| 480 |
MBLMovieBloc
|
$0.00064 | $0.000672 | $0.000635 | $26.54万 | $1,200.97万 | -4.62% |
| 124 |
SSonic
|
$0.03832 | $0.04174 | $0.03694 | $207.66万 | $1.29亿 | -7.08% |
| 380 |
FTTFTX Token
|
$0.2209 | $0.2427 | $0.219 | $38.90万 | $3,265.44万 | -8.19% |
| 182 |
ACTAcet
|
$0.00909 | $0.00944 | $0.00848 | $114.27万 | $819.93万 | 3.77% |
| 104 |
SANDThe Sandbox
|
$0.04217 | $0.04685 | $0.04095 | $278.70万 | $1.23亿 | -9.95% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 102 |
LITEBLITEB
|
$546.07 | $636.36 | $518.28 | $288.19万 | — | -10.72% |
| 32 |
AAVEAave
|
$128.53 | $134.39 | $122.46 | $1,950.27万 | $20.40亿 | -4.05% |
| 329 |
RERE
|
$0.3022 | $0.3257 | $0.2912 | $49.13万 | $5,032.80万 | -5.59% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 646 |
BARDLombard
|
$0.104 | $0.1152 | $0.1017 | $10.97万 | $4,452.99万 | -8.05% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 449 |
YFIyearn.finance
|
$1960 | $2,074.00 | $1,906.00 | $30.02万 | $6,939.27万 | -4.99% |
| 448 |
AUCTIONBounce
|
$2.982 | $3.21 | $2.90 | $30.11万 | $2,085.05万 | -6.20% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$55.55 | $59.92 | $52.38 | $1,363.90万 | $8,769.81万 | -3.89% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 652 |
SKUUBSKUUB
|
$12.73 | $16.44 | $11.32 | $10.72万 | — | -21.13% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 438 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 200 |
KMNOKamino
|
$0.03401 | $0.03757 | $0.03351 | $97.86万 | $4,708.77万 | -2.44% |
| 583 |
ASMLBASMLB
|
$1398.7 | $1,515.33 | $1,361.45 | $17.08万 | — | -6.79% |
| 109 |
CHIPUSD.AI
|
$0.03905 | $0.04429 | $0.03751 | $251.94万 | $8,682.38万 | -10.48% |
| 264 |
APEApeCoin
|
$0.1087 | $0.1181 | $0.1048 | $68.21万 | $8,707.58万 | -5.56% |
| 106 |
BABABBABAB
|
$106.81 | $111.95 | $104.91 | $260.76万 | — | 0.32% |
| 421 |
EULEuler
|
$1.005 | $1.10 | $0.971 | $33.78万 | $1,964.89万 | -4.65% |
相关站点
共 40 个
Thena _以太坊ETH价格
Tezos _BTC行情
LayerZero _比特币行情
Pudgy Penguins _比特币行情
BFUSD _数字货币市值
Filecoin _比特币行情
Chainlink _数字货币市值
Celo _比特币
Pump.fun _数字货币市值
Celestia _加密货币行情
应用链 _数字货币市值
Pendle _比特币行情
Avalanche _币种排行
Avalanche _币种排行
Ripple USD _加密货币行情
Filecoin _数字货币市值
Polkadot _加密货币行情
QQQB _币种排行
Hyperliquid _BTC行情
Polygon _数字货币市值
Filecoin _币种排行
Pump.fun _以太坊ETH价格
比特币 _加密货币行情
Aster _BTC行情
Avalanche _以太坊ETH价格
TONToken _加密货币行情
Filecoin _比特币行情
Aerodrome _币种排行
应用链 _币种排行
大零币 _数字货币市值
Polkadot _加密货币行情
QQQB _加密货币行情
RWUSD _币种排行
StraitsX XUSD _以太坊ETH价格
First Digital _BTC行情
Celo _币种排行
Bittensor _比特币行情
Holo _加密货币行情
1000CAT _比特币行情
Holo _比特币