元数局
行情总览
Sonic

Sonic

S · 美元计价
$0.04018
≈ ￥0.265188
0.85% ($0.00)
更新于 2026-11-05 21:10:02
← 返回行情列表
24H 最高
$0.04304
24H 最低
$0.03961
今日开盘
$0.03984
24H 成交量
$208.48万
流通市值
$1.29亿
24H 涨跌额
($0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01

S 价格走势

相关币种行情

查看全部行情 →
MRNAB $255.77 +8.87% Haedal Protocol $0.02549 -7.71% Bonk $0.000003 -0.33% Wrapped Beacon ETHWBETH $2645.48 +2.95% NBISB $136.39 -4.21% Shiba Inu $0.00000472 +1.29% FOGO $0.00259 +14.60% Mubarak $0.04162 -1.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
492 NOT NOTNotcoin $0.000342 $0.000363 $0.00034 $21.43万 $3,597.78万 -0.58%
508 PORTO PORTOFC Porto $0.394 $0.412 $0.394 $20.38万 $293.96万 -1.75%
58 ARB ARBArbitrum $0.1621 $0.1725 $0.1601 $866.28万 $11.32亿 0.56%
304 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
218 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
518 GLWB GLWBGLWB $114.42 $123.84 $113.96 $19.72万 — -7.14%
46 TAO TAOBittensor $231.6 $239.90 $227.30 $1,170.01万 $22.61亿 1.67%
167 WBTC WBTCWrapped Bitcoin $79384.54 $8.10万 $7.79万 $111.83万 $93.31亿 1.71%
71 POL POLPolygon Ecosystem Token $0.09678 $0.10009 $0.09385 $534.82万 $10.25亿 1.98%
613 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
383 SNX SNXSynthetix $0.1745 $0.1853 $0.1739 $35.33万 $6,123.04万 -2.02%
599 ASR ASRAS Roma Fan Token $0.699 $0.724 $0.696 $12.75万 $447.12万 -0.29%
487 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $868.25万 -5.05%
90 HOT HOTHolo $0.000426 $0.000499 $0.000416 $333.93万 $8,438.80万 -11.62%
190 DEXE DEXEDeXe $1.37 $1.45 $1.36 $94.31万 $6,577.83万 -1.23%
641 ASTR ASTRAstar $0.005426 $0.005767 $0.005396 $9.77万 $4,979.88万 -2.20%
49 BEB BEBBEB $188.95 $213.60 $187.55 $1,027.01万 — -9.42%
596 XVG XVGVerge $0.002199 $0.002288 $0.002187 $13.03万 $3,694.66万 0.00%
185 SAGA SAGASaga $0.01676 $0.01753 $0.01665 $98.87万 $796.33万 -0.48%
182 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%

相关站点

共 40 个
Uniswap _加密货币行情 MarsCoin _BTC行情 BEAMX _以太坊ETH价格 Pudgy Penguins _加密货币行情 NFPrompt _数字货币市值 PAX Gold _币种排行 Ethena _BTC行情 应用链 _加密货币行情 KORUB _数字货币市值 Stacks _BTC行情 达世币 _比特币 Pudgy Penguins _比特币行情 Holo _币种排行 Bubblemaps _数字货币市值 Initia _比特币 QQQB _BTC行情 StraitsX XUSD _加密货币行情 PAX Gold _数字货币市值 Hyperliquid _币种排行 Aerodrome _比特币 Internet _币种排行 Thena _比特币行情 Chainlink _数字货币市值 Space and Time _以太坊ETH价格 Space and Time _比特币 World Liberty _比特币行情 狗币 _币种排行 PAX Gold _以太坊ETH价格 USD1 _加密货币行情 Worldcoin _比特币行情 PancakeSwap _BTC行情 应用链 _以太坊ETH价格 Sui _数字货币市值 BFUSD _币种排行 StraitsX XUSD _BTC行情 TONToken _以太坊ETH价格 Near Protocol _加密货币行情 First Digital _BTC行情 SOXSB _BTC行情 以太坊 _加密货币行情