Polkadot

DOT · 美元计价

$0.947

≈ ￥6.2502

-0.94% (-$0.01)

更新于 2026-11-05 20:10:03

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.956

24H 成交量

$385.94万

流通市值

$16.50亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	NOTNotcoin	$0.000344	$0.000363	$0.00034	$20.73万	$3,597.78万	-0.58%
507	PORTOFC Porto	$0.396	$0.412	$0.395	$20.45万	$293.96万	-1.74%
56	ARBArbitrum	$0.1631	$0.1725	$0.1601	$872.01万	$11.32亿	0.43%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
518	GLWBGLWB	$114.66	$124.61	$113.98	$19.42万	—	-7.87%
45	TAOBittensor	$233	$239.90	$227.10	$1,181.98万	$22.61亿	1.93%
182	WBTCWrapped Bitcoin	$79989.79	$8.10万	$7.78万	$100.72万	$93.31亿	2.55%
70	POLPolygon Ecosystem Token	$0.09761	$0.10009	$0.09365	$539.20万	$10.25亿	3.97%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
383	SNXSynthetix	$0.1754	$0.1853	$0.1751	$34.70万	$6,123.04万	-1.74%
602	ASRAS Roma Fan Token	$0.699	$0.724	$0.696	$12.87万	$447.12万	-0.71%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
89	HOTHolo	$0.000423	$0.000499	$0.00042	$337.38万	$8,438.80万	-13.85%
194	DEXEDeXe	$1.375	$1.45	$1.37	$93.26万	$6,577.83万	-1.65%
648	ASTRAstar	$0.00545	$0.005767	$0.005445	$9.20万	$4,979.88万	-2.33%
48	BEBBEB	$191.89	$218.17	$190.46	$1,034.55万	—	-12.05%
599	XVGVerge	$0.002203	$0.002288	$0.002187	$13.06万	$3,694.66万	-0.77%
181	SAGASaga	$0.01689	$0.01753	$0.01665	$100.97万	$796.33万	-0.47%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%