Tensor

TNSR · 美元计价

$0.0275

≈ ￥0.1815

-0.72% (-$0.00)

更新于 2026-11-05 19:50:02

24H 最高

$0.0285

24H 最低

$0.0272

今日开盘

$0.0277

24H 成交量

$16.21万

流通市值

$1,088.42万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	NOTNotcoin	$0.000346	$0.000363	$0.00034	$20.59万	$3,597.78万	-0.86%
507	PORTOFC Porto	$0.399	$0.412	$0.395	$20.50万	$293.96万	-1.24%
56	ARBArbitrum	$0.1639	$0.1725	$0.1601	$897.36万	$11.32亿	-0.30%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
520	GLWBGLWB	$115.42	$126.36	$113.98	$19.48万	—	-8.66%
44	TAOBittensor	$234.6	$239.90	$227.10	$1,191.56万	$22.61亿	1.47%
174	WBTCWrapped Bitcoin	$80164.87	$8.10万	$7.78万	$108.14万	$93.31亿	2.22%
70	POLPolygon Ecosystem Token	$0.09801	$0.10009	$0.09365	$548.67万	$10.25亿	2.37%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
384	SNXSynthetix	$0.1765	$0.1853	$0.1755	$34.53万	$6,123.04万	-1.45%
600	ASRAS Roma Fan Token	$0.702	$0.724	$0.696	$12.83万	$447.12万	-0.71%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
89	HOTHolo	$0.000425	$0.0005	$0.000422	$341.71万	$8,438.80万	-14.14%
202	DEXEDeXe	$1.385	$1.45	$1.37	$89.85万	$6,577.83万	-1.70%
640	ASTRAstar	$0.005496	$0.005767	$0.005484	$9.53万	$4,979.88万	-2.38%
48	BEBBEB	$192.72	$223.95	$190.46	$1,034.89万	—	-13.80%
595	XVGVerge	$0.00222	$0.002288	$0.002187	$13.29万	$3,694.66万	-0.67%
184	SAGASaga	$0.0169	$0.01753	$0.01665	$100.23万	$796.33万	-0.94%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%