元数局
行情总览
Kaia

Kaia

KAIA · 美元计价
$0.034
≈ ￥0.2244
1.49% ($0.00)
更新于 2026-11-05 20:10:03
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0331
今日开盘
$0.0335
24H 成交量
$50.13万
流通市值
$2.20亿
24H 涨跌额
($0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01

KAIA 价格走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% Banana For ScaleBANANAS31 $0.005933 +1.14% Quickswap [OLD] $0.00235 -18.97% NexpaceNXPC $0.1636 -0.24% DJTB $4.55 -13.83% ORN $1.053 +1.64% Tornado Cash $4.06 -4.02% 0G $0.1536 -4.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
504 NOT NOTNotcoin $0.000344 $0.000363 $0.00034 $20.73万 $3,597.78万 -0.58%
507 PORTO PORTOFC Porto $0.396 $0.412 $0.395 $20.45万 $293.96万 -1.74%
56 ARB ARBArbitrum $0.1631 $0.1725 $0.1601 $872.01万 $11.32亿 0.43%
305 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
221 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
518 GLWB GLWBGLWB $114.66 $124.61 $113.98 $19.42万 — -7.87%
45 TAO TAOBittensor $233 $239.90 $227.10 $1,181.98万 $22.61亿 1.93%
182 WBTC WBTCWrapped Bitcoin $79989.79 $8.10万 $7.78万 $100.72万 $93.31亿 2.55%
70 POL POLPolygon Ecosystem Token $0.09761 $0.10009 $0.09365 $539.20万 $10.25亿 3.97%
612 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
383 SNX SNXSynthetix $0.1754 $0.1853 $0.1751 $34.70万 $6,123.04万 -1.74%
602 ASR ASRAS Roma Fan Token $0.699 $0.724 $0.696 $12.87万 $447.12万 -0.71%
488 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $868.25万 -5.05%
89 HOT HOTHolo $0.000423 $0.000499 $0.00042 $337.38万 $8,438.80万 -13.85%
194 DEXE DEXEDeXe $1.375 $1.45 $1.37 $93.26万 $6,577.83万 -1.65%
648 ASTR ASTRAstar $0.00545 $0.005767 $0.005445 $9.20万 $4,979.88万 -2.33%
48 BEB BEBBEB $191.89 $218.17 $190.46 $1,034.55万 — -12.05%
599 XVG XVGVerge $0.002203 $0.002288 $0.002187 $13.06万 $3,694.66万 -0.77%
181 SAGA SAGASaga $0.01689 $0.01753 $0.01665 $100.97万 $796.33万 -0.47%
180 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%

相关站点

共 40 个
Hyperliquid _币种排行 BABAB _币种排行 Sei _BTC行情 THORChain _币种排行 Near Protocol _币种排行 SOXSB _BTC行情 Internet _BTC行情 Sui _比特币行情 Avalanche _BTC行情 Gram _以太坊ETH价格 TQQQB _BTC行情 Injective _BTC行情 Starknet _比特币行情 MarsCoin _数字货币市值 Celestia _加密货币行情 Pepe _BTC行情 Pudgy Penguins _币种排行 PancakeSwap _以太坊ETH价格 QQQB _BTC行情 瑞波币 _以太坊ETH价格 BABAB _数字货币市值 Worldcoin _比特币 狗币 _加密货币行情 Gram _数字货币市值 Starknet _BTC行情 大零币 _比特币行情 Worldcoin _以太坊ETH价格 SNXXB _BTC行情 以太坊 _比特币行情 Ripple USD _以太坊ETH价格 Celo _比特币行情 Aster _数字货币市值 Zama _加密货币行情 United Stables _数字货币市值 MarsCoin _BTC行情 大零币 _数字货币市值 Aster _比特币 应用链 _以太坊ETH价格 Sei _以太坊ETH价格 BEAMX _比特币行情