io.net

IO · 美元计价

$0.1259

≈ ￥0.83094

-0.55% (-$0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.1309

24H 最低

$0.125

今日开盘

$0.1266

24H 成交量

$47.39万

流通市值

$5,434.23万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	NOTNotcoin	$0.000344	$0.000363	$0.00034	$20.92万	$3,597.78万	-0.58%
508	PORTOFC Porto	$0.395	$0.412	$0.395	$20.47万	$293.96万	-1.50%
56	ARBArbitrum	$0.1621	$0.1725	$0.1601	$858.48万	$11.32亿	-0.61%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
519	GLWBGLWB	$114.54	$124.61	$113.98	$19.31万	—	-7.69%
46	TAOBittensor	$232.6	$239.90	$227.10	$1,158.08万	$22.61亿	1.71%
185	WBTCWrapped Bitcoin	$79906.86	$8.10万	$7.79万	$99.46万	$93.31亿	2.47%
70	POLPolygon Ecosystem Token	$0.09698	$0.10009	$0.09385	$536.08万	$10.25亿	2.92%
610	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
383	SNXSynthetix	$0.1753	$0.1853	$0.1748	$34.72万	$6,123.04万	-1.96%
601	ASRAS Roma Fan Token	$0.698	$0.724	$0.696	$12.86万	$447.12万	-0.71%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
90	HOTHolo	$0.00042	$0.000499	$0.000416	$335.95万	$8,438.80万	-14.29%
192	DEXEDeXe	$1.375	$1.45	$1.37	$92.51万	$6,577.83万	-1.08%
645	ASTRAstar	$0.005436	$0.005767	$0.005424	$9.31万	$4,979.88万	-2.39%
49	BEBBEB	$191.12	$216.60	$190.28	$1,032.88万	—	-10.72%
603	XVGVerge	$0.002204	$0.002288	$0.002187	$12.33万	$3,694.66万	-0.14%
183	SAGASaga	$0.01683	$0.01753	$0.01665	$100.39万	$796.33万	-0.71%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%