Haedal Protocol

HAEDAL · 美元计价

$0.02561

≈ ￥0.169026

-8.14% (-$0.00)

更新于 2026-11-05 21:45:04

24H 最高

$0.02965

24H 最低

$0.0251

今日开盘

$0.02788

24H 成交量

$197.47万

流通市值

$544.06万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NOTNotcoin	$0.000344	$0.000363	$0.00034	$21.40万	$3,597.78万	0.29%
506	PORTOFC Porto	$0.395	$0.412	$0.394	$20.31万	$293.96万	-1.25%
55	ARBArbitrum	$0.1625	$0.1725	$0.1601	$862.92万	$11.32亿	0.43%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
515	GLWBGLWB	$114.92	$123.84	$113.96	$19.85万	—	-6.94%
47	TAOBittensor	$231.5	$239.90	$227.30	$1,166.34万	$22.61亿	0.96%
165	WBTCWrapped Bitcoin	$79529.93	$8.10万	$7.79万	$114.32万	$93.31亿	1.84%
71	POLPolygon Ecosystem Token	$0.09681	$0.10009	$0.09385	$528.86万	$10.25亿	0.91%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
382	SNXSynthetix	$0.1749	$0.1853	$0.1739	$35.50万	$6,123.04万	-1.80%
602	ASRAS Roma Fan Token	$0.7	$0.724	$0.696	$12.38万	$447.12万	-0.14%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
89	HOTHolo	$0.000423	$0.000499	$0.000416	$334.52万	$8,438.80万	-11.13%
188	DEXEDeXe	$1.371	$1.45	$1.36	$94.82万	$6,577.83万	-1.23%
638	ASTRAstar	$0.005417	$0.005767	$0.005396	$9.90万	$4,979.88万	-2.48%
49	BEBBEB	$189.9	$213.60	$187.55	$1,007.06万	—	-10.29%
595	XVGVerge	$0.002203	$0.002288	$0.002187	$13.28万	$3,694.66万	0.23%
186	SAGASaga	$0.0168	$0.01753	$0.01665	$96.22万	$796.33万	0.06%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%