Dogs

DOGS · 美元计价

$0.0000314

≈ ￥0.00020724

-0.10% (-$0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.000033

24H 最低

$0.00003134

今日开盘

$0.00003143

24H 成交量

$13.54万

流通市值

$1,647.11万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	NOTNotcoin	$0.000341	$0.000363	$0.00034	$21.61万	$3,597.78万	-0.29%
512	PORTOFC Porto	$0.396	$0.412	$0.394	$20.25万	$293.96万	-1.00%
54	ARBArbitrum	$0.1627	$0.1725	$0.1605	$870.71万	$11.32亿	1.06%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
518	GLWBGLWB	$113.61	$123.84	$113.38	$19.74万	—	-7.48%
45	TAOBittensor	$231.1	$239.90	$228.60	$1,194.36万	$22.61亿	1.05%
165	WBTCWrapped Bitcoin	$79322.28	$8.10万	$7.80万	$118.81万	$93.31亿	1.64%
71	POLPolygon Ecosystem Token	$0.09658	$0.10009	$0.09385	$528.34万	$10.25亿	2.32%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
373	SNXSynthetix	$0.1739	$0.1853	$0.1737	$36.55万	$6,123.04万	-2.08%
609	ASRAS Roma Fan Token	$0.7	$0.724	$0.696	$12.34万	$447.12万	0.14%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
91	HOTHolo	$0.000414	$0.000488	$0.000413	$307.36万	$8,438.80万	-12.10%
191	DEXEDeXe	$1.369	$1.45	$1.36	$92.90万	$6,577.83万	-1.16%
636	ASTRAstar	$0.005387	$0.005767	$0.005378	$10.33万	$4,979.88万	-2.92%
51	BEBBEB	$187.2	$213.60	$187.20	$906.62万	—	-9.70%
599	XVGVerge	$0.002192	$0.002288	$0.002188	$13.27万	$3,694.66万	0.14%
186	SAGASaga	$0.01685	$0.01753	$0.01669	$94.09万	$796.33万	0.24%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%