Cookie

COOKIE · 美元计价

$0.00879

≈ ￥0.058014

3.41% ($0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.0085

24H 成交量

$10.84万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	NOTNotcoin	$0.000344	$0.000363	$0.00034	$20.81万	$3,597.78万	-0.58%
508	PORTOFC Porto	$0.397	$0.412	$0.395	$20.41万	$293.96万	-1.24%
57	ARBArbitrum	$0.1624	$0.1725	$0.1601	$859.19万	$11.32亿	-0.31%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
520	GLWBGLWB	$114.64	$124.61	$113.98	$19.29万	—	-7.68%
46	TAOBittensor	$232.9	$239.90	$227.10	$1,161.49万	$22.61亿	2.15%
185	WBTCWrapped Bitcoin	$79927.79	$8.10万	$7.79万	$99.43万	$93.31亿	2.53%
70	POLPolygon Ecosystem Token	$0.09706	$0.10009	$0.09385	$539.33万	$10.25亿	3.08%
610	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
384	SNXSynthetix	$0.175	$0.1853	$0.1748	$34.72万	$6,123.04万	-1.91%
601	ASRAS Roma Fan Token	$0.698	$0.724	$0.696	$12.84万	$447.12万	-0.71%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
90	HOTHolo	$0.000419	$0.000499	$0.000417	$334.78万	$8,438.80万	-13.79%
192	DEXEDeXe	$1.373	$1.45	$1.37	$92.97万	$6,577.83万	-1.29%
645	ASTRAstar	$0.00543	$0.005767	$0.005424	$9.30万	$4,979.88万	-2.48%
49	BEBBEB	$190.61	$216.60	$190.28	$1,033.15万	—	-11.61%
598	XVGVerge	$0.002203	$0.002288	$0.002187	$13.09万	$3,694.66万	-0.27%
181	SAGASaga	$0.01684	$0.01753	$0.01665	$100.56万	$796.33万	-0.41%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%