COINB

COINB · 美元计价

$147.9

≈ ￥976.14

2.89% ($4.15)

更新于 2026-11-05 21:10:02

24H 最高

$153.32

24H 最低

$141.12

今日开盘

$143.75

24H 成交量

$99.69万

流通市值

—

24H 涨跌额

($4.15)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NOTNotcoin	$0.000342	$0.000363	$0.00034	$21.43万	$3,597.78万	-0.58%
508	PORTOFC Porto	$0.394	$0.412	$0.394	$20.38万	$293.96万	-1.75%
58	ARBArbitrum	$0.1621	$0.1725	$0.1601	$866.28万	$11.32亿	0.56%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
518	GLWBGLWB	$114.42	$123.84	$113.96	$19.72万	—	-7.14%
46	TAOBittensor	$231.6	$239.90	$227.30	$1,170.01万	$22.61亿	1.67%
167	WBTCWrapped Bitcoin	$79384.54	$8.10万	$7.79万	$111.83万	$93.31亿	1.71%
71	POLPolygon Ecosystem Token	$0.09678	$0.10009	$0.09385	$534.82万	$10.25亿	1.98%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
383	SNXSynthetix	$0.1745	$0.1853	$0.1739	$35.33万	$6,123.04万	-2.02%
599	ASRAS Roma Fan Token	$0.699	$0.724	$0.696	$12.75万	$447.12万	-0.29%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
90	HOTHolo	$0.000426	$0.000499	$0.000416	$333.93万	$8,438.80万	-11.62%
190	DEXEDeXe	$1.37	$1.45	$1.36	$94.31万	$6,577.83万	-1.23%
641	ASTRAstar	$0.005426	$0.005767	$0.005396	$9.77万	$4,979.88万	-2.20%
49	BEBBEB	$188.95	$213.60	$187.55	$1,027.01万	—	-9.42%
596	XVGVerge	$0.002199	$0.002288	$0.002187	$13.03万	$3,694.66万	0.00%
185	SAGASaga	$0.01676	$0.01753	$0.01665	$98.87万	$796.33万	-0.48%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%