Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 21:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NOTNotcoin	$0.000343	$0.000363	$0.00034	$21.43万	$3,597.78万	-0.29%
514	PORTOFC Porto	$0.394	$0.412	$0.394	$20.22万	$293.96万	-1.50%
56	ARBArbitrum	$0.1625	$0.1725	$0.1601	$877.34万	$11.32亿	0.87%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
518	GLWBGLWB	$114.66	$123.84	$113.96	$19.70万	—	-6.78%
46	TAOBittensor	$232.1	$239.90	$227.30	$1,169.56万	$22.61亿	1.98%
167	WBTCWrapped Bitcoin	$79527.96	$8.10万	$7.79万	$111.78万	$93.31亿	1.89%
71	POLPolygon Ecosystem Token	$0.09674	$0.10009	$0.09385	$533.66万	$10.25亿	2.25%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
384	SNXSynthetix	$0.1747	$0.1853	$0.1739	$35.22万	$6,123.04万	-1.91%
599	ASRAS Roma Fan Token	$0.7	$0.724	$0.696	$12.72万	$447.12万	-0.14%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
90	HOTHolo	$0.000428	$0.000499	$0.000416	$333.36万	$8,438.80万	-11.02%
190	DEXEDeXe	$1.372	$1.45	$1.36	$94.39万	$6,577.83万	-1.15%
641	ASTRAstar	$0.005435	$0.005767	$0.005396	$9.66万	$4,979.88万	-2.04%
49	BEBBEB	$189.03	$213.60	$187.55	$1,027.67万	—	-8.99%
595	XVGVerge	$0.002209	$0.002288	$0.002187	$13.01万	$3,694.66万	0.46%
185	SAGASaga	$0.01682	$0.01753	$0.01665	$98.86万	$796.33万	-0.24%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%