Ravencoin

RVN · 美元计价

$0.001333

≈ ￥0.0087978

-1.55% (-$0.00)

更新于 2026-11-05 19:00:02

24H 最高

$0.001385

24H 最低

$0.00132

今日开盘

$0.001354

24H 成交量

$29.11万

流通市值

$2,233.96万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	NOTNotcoin	$0.000346	$0.000363	$0.00034	$20.11万	$3,597.78万	-0.86%
506	PORTOFC Porto	$0.396	$0.412	$0.396	$20.59万	$293.96万	-2.46%
54	ARBArbitrum	$0.1636	$0.1725	$0.1601	$914.86万	$11.32亿	-0.06%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
521	GLWBGLWB	$115.6	$128.35	$113.98	$19.81万	—	-9.89%
44	TAOBittensor	$234.4	$239.90	$227.10	$1,206.58万	$22.61亿	1.30%
169	WBTCWrapped Bitcoin	$80154.24	$8.10万	$7.78万	$111.92万	$93.31亿	2.43%
69	POLPolygon Ecosystem Token	$0.09852	$0.10009	$0.09365	$571.72万	$10.25亿	2.14%
611	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
378	SNXSynthetix	$0.1761	$0.1853	$0.1755	$35.50万	$6,123.04万	-2.38%
622	ASRAS Roma Fan Token	$0.697	$0.724	$0.697	$10.93万	$447.12万	-1.41%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
86	HOTHolo	$0.000435	$0.000516	$0.000432	$366.98万	$8,438.80万	-15.70%
201	DEXEDeXe	$1.388	$1.45	$1.37	$89.20万	$6,577.83万	-1.49%
646	ASTRAstar	$0.005506	$0.005767	$0.005484	$9.33万	$4,979.88万	-1.89%
49	BEBBEB	$192.3	$230.61	$190.46	$1,040.98万	—	-16.08%
593	XVGVerge	$0.002223	$0.002288	$0.002187	$13.65万	$3,694.66万	-0.67%
184	SAGASaga	$0.01698	$0.01753	$0.01665	$101.49万	$796.33万	-0.47%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%