元数局
行情总览
BENQI

BENQI

QI · 美元计价
$0.001848
≈ ￥0.012197
0.05% ($0.00)
更新于 2026-11-05 20:50:03
← 返回行情列表
24H 最高
$0.00195
24H 最低
$0.00184
今日开盘
$0.001847
24H 成交量
$12.17万
流通市值
$1,369.69万
24H 涨跌额
($0.00)
历史最高
$0.3823
最高日期
2021-11-01
历史最低
$0.001
最低日期
2025-10-01

QI 价格走势

相关币种行情

查看全部行情 →
Adventure GoldAGLD $0.1717 -0.06% StratisSTRAX $0.01035 +0.49% Magic EdenME $0.04994 -2.12% Alchemy PayACH $0.00459 -1.71% UVXYB $16.4 -8.02% eCashXEC $0.00000616 -0.16% KEY $0.001253 -3.02% IDEX $0.00199 -13.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
494 NOT NOTNotcoin $0.000341 $0.000363 $0.00034 $21.50万 $3,597.78万 -1.45%
514 PORTO PORTOFC Porto $0.396 $0.412 $0.395 $20.20万 $293.96万 -1.74%
56 ARB ARBArbitrum $0.1617 $0.1725 $0.1601 $869.62万 $11.32亿 -0.37%
304 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
218 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
519 GLWB GLWBGLWB $114.36 $123.84 $113.98 $19.69万 — -6.76%
46 TAO TAOBittensor $231.9 $239.90 $227.10 $1,164.23万 $22.61亿 1.58%
177 WBTC WBTCWrapped Bitcoin $79523.98 $8.10万 $7.79万 $104.97万 $93.31亿 1.76%
71 POL POLPolygon Ecosystem Token $0.09628 $0.10009 $0.09385 $534.59万 $10.25亿 1.25%
612 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
384 SNX SNXSynthetix $0.1745 $0.1853 $0.1739 $35.10万 $6,123.04万 -2.19%
595 ASR ASRAS Roma Fan Token $0.699 $0.724 $0.696 $13.44万 $447.12万 -0.57%
486 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $868.25万 -5.05%
90 HOT HOTHolo $0.000421 $0.000499 $0.000416 $332.41万 $8,438.80万 -13.20%
191 DEXE DEXEDeXe $1.368 $1.45 $1.36 $95.43万 $6,577.83万 -1.72%
643 ASTR ASTRAstar $0.005414 $0.005767 $0.005402 $9.45万 $4,979.88万 -2.73%
49 BEB BEBBEB $189.59 $213.60 $189.40 $1,030.09万 — -8.71%
598 XVG XVGVerge $0.002204 $0.002288 $0.002187 $13.22万 $3,694.66万 0.09%
181 SAGA SAGASaga $0.01675 $0.01753 $0.01665 $101.72万 $796.33万 -1.30%
184 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%

相关站点

共 40 个
Pudgy Penguins _币种排行 Aave _以太坊ETH价格 PAX Gold _以太坊ETH价格 Ethena _数字货币市值 BABAB _数字货币市值 Polkadot _加密货币行情 SOXSB _BTC行情 牛来 _BTC行情 United Stables _BTC行情 Bittensor _比特币行情 Chainlink _比特币 Solana _比特币 BEB _比特币 Hyperliquid _币种排行 Initia _币种排行 TQQQB _比特币行情 First Digital _比特币 LayerZero _加密货币行情 Sui _以太坊ETH价格 Quant _数字货币市值 狗币 _BTC行情 Bittensor _币种排行 First Digital _比特币 Pudgy Penguins _比特币 TQQQB _数字货币市值 Official Trump _币种排行 瑞波币 _以太坊ETH价格 Artificial _加密货币行情 Celo _比特币 Plasma _BTC行情 牛来 _加密货币行情 SNXXB _BTC行情 KORUB _数字货币市值 Artificial _数字货币市值 Internet _数字货币市值 Holo _加密货币行情 Ondo _以太坊ETH价格 Quant _比特币行情 Aptos _BTC行情 Avalanche _比特币行情